| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:20:46 PM | 21.440 | 0 |
| 2024-07-26 | 3:20:45 PM | 21.420 | 0 |
| 2024-07-26 | 2:20:28 PM | 21.360 | 0 |
| 2024-07-26 | 1:20:30 PM | 21.390 | 0 |
| 2024-07-26 | 12:20:20 PM | 21.400 | 0 |
| 2024-07-26 | 11:20:19 AM | 21.310 | 0 |
| 2024-07-26 | 10:20:11 AM | 21.480 | 0 |
| 2024-07-26 | 9:20:22 AM | 21.380 | 0 |
| 2024-07-25 | 4:20:45 PM | 21.320 | 0 |
| 2024-07-25 | 3:20:38 PM | 21.340 | 0 |
| 2024-07-25 | 2:20:19 PM | 21.320 | 0 |
| 2024-07-25 | 1:20:26 PM | 21.260 | 0 |
| 2024-07-25 | 12:20:27 PM | 21.160 | 0 |