| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:20:27 AM | 18.260 | 0 |
| 2024-07-25 | 10:20:13 AM | 18.250 | 0 |
| 2024-07-25 | 9:20:18 AM | 18.280 | 0 |
| 2024-07-24 | 4:20:48 PM | 18.300 | 0 |
| 2024-07-24 | 3:20:45 PM | 18.270 | 0 |
| 2024-07-24 | 2:20:29 PM | 18.290 | 0 |
| 2024-07-24 | 1:20:32 PM | 18.290 | 0 |
| 2024-07-24 | 12:20:30 PM | 18.310 | 0 |
| 2024-07-24 | 11:20:22 AM | 18.300 | 0 |
| 2024-07-24 | 10:20:21 AM | 18.320 | 0 |
| 2024-07-24 | 9:20:13 AM | 18.290 | 0 |
| 2024-07-23 | 4:20:42 PM | 18.250 | 0 |
| 2024-07-23 | 3:20:40 PM | 18.260 | 0 |