| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:40:17 PM | 29.990 | 0 |
| 2024-08-16 | 8:20:33 PM | 29.980 | 0 |
| 2024-08-16 | 7:20:29 PM | 29.980 | 0 |
| 2024-08-16 | 6:20:53 PM | 29.960 | 0 |
| 2024-08-16 | 5:20:49 PM | 30.000 | 0 |
| 2024-08-16 | 4:20:49 PM | 29.960 | 0 |
| 2024-08-16 | 3:20:52 PM | 29.880 | 0 |
| 2024-08-16 | 2:20:22 PM | 29.930 | 0 |
| 2024-08-16 | 1:20:35 PM | 29.910 | 0 |
| 2024-08-16 | 12:20:31 PM | 29.920 | 0 |
| 2024-08-16 | 11:20:34 AM | 29.960 | 0 |
| 2024-08-16 | 10:20:33 AM | 29.980 | 0 |
| 2024-08-16 | 9:20:25 AM | 30.000 | 0 |