| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:14 AM | 34.760 | 0 |
| 2024-08-01 | 9:40:15 PM | 35.000 | 0 |
| 2024-08-01 | 8:20:10 PM | 35.120 | 0 |
| 2024-08-01 | 7:20:14 PM | 35.150 | 0 |
| 2024-08-01 | 6:20:38 PM | 35.130 | 0 |
| 2024-08-01 | 5:20:34 PM | 34.910 | 0 |
| 2024-08-01 | 4:20:45 PM | 34.650 | 0 |
| 2024-08-01 | 3:20:46 PM | 34.910 | 0 |
| 2024-08-01 | 2:20:20 PM | 34.870 | 0 |
| 2024-08-01 | 1:20:20 PM | 34.880 | 0 |
| 2024-08-01 | 12:20:17 PM | 34.830 | 0 |
| 2024-08-01 | 11:20:24 AM | 34.840 | 0 |
| 2024-08-01 | 10:20:12 AM | 34.850 | 0 |