| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:20:15 AM | 241.510 | 0 |
| 2024-07-30 | 9:40:22 PM | 241.190 | 0 |
| 2024-07-30 | 8:20:27 PM | 241.530 | 0 |
| 2024-07-30 | 7:20:21 PM | 240.580 | 0 |
| 2024-07-30 | 6:20:53 PM | 240.790 | 0 |
| 2024-07-30 | 5:20:32 PM | 241.700 | 0 |
| 2024-07-30 | 4:20:52 PM | 241.000 | 0 |
| 2024-07-30 | 3:20:51 PM | 241.270 | 0 |
| 2024-07-30 | 2:20:38 PM | 240.850 | 0 |
| 2024-07-30 | 1:20:30 PM | 240.480 | 0 |
| 2024-07-30 | 12:20:37 PM | 240.570 | 0 |
| 2024-07-30 | 11:20:29 AM | 240.400 | 0 |
| 2024-07-30 | 10:20:31 AM | 240.350 | 0 |