| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.08.2024 | 12:20:19 | 358,040 | 0 |
| 29.08.2024 | 11:20:25 | 357,650 | 0 |
| 29.08.2024 | 10:20:11 | 356,680 | 0 |
| 29.08.2024 | 09:20:12 | 356,960 | 0 |
| 28.08.2024 | 16:20:46 | 355,800 | 0 |
| 28.08.2024 | 15:20:33 | 355,280 | 0 |
| 28.08.2024 | 14:20:29 | 356,770 | 0 |
| 28.08.2024 | 13:20:30 | 357,000 | 0 |
| 28.08.2024 | 12:20:19 | 356,800 | 0 |
| 28.08.2024 | 11:20:25 | 356,530 | 0 |
| 28.08.2024 | 10:20:23 | 355,420 | 0 |