| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:20:26 AM | 348.250 | 0 |
| 2024-11-11 | 10:20:17 AM | 347.330 | 0 |
| 2024-11-11 | 9:20:11 AM | 347.690 | 0 |
| 2024-11-08 | 4:20:36 PM | 345.870 | 0 |
| 2024-11-08 | 3:20:37 PM | 343.940 | 0 |
| 2024-11-08 | 2:20:25 PM | 343.870 | 0 |
| 2024-11-08 | 1:20:23 PM | 344.460 | 0 |
| 2024-11-08 | 12:20:24 PM | 344.460 | 0 |
| 2024-11-08 | 11:20:31 AM | 343.730 | 0 |
| 2024-11-08 | 10:20:14 AM | 343.980 | 0 |
| 2024-11-08 | 9:20:16 AM | 343.780 | 0 |