| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:20:17 AM | 335.400 | 0 |
| 2024-07-29 | 8:20:11 AM | 335.080 | 0 |
| 2024-07-26 | 9:40:15 PM | 335.020 | 0 |
| 2024-07-26 | 8:20:20 PM | 334.990 | 0 |
| 2024-07-26 | 7:20:12 PM | 335.270 | 0 |
| 2024-07-26 | 6:20:33 PM | 335.270 | 0 |
| 2024-07-26 | 5:20:28 PM | 335.260 | 0 |
| 2024-07-26 | 4:20:45 PM | 335.680 | 0 |
| 2024-07-26 | 3:20:46 PM | 335.000 | 0 |
| 2024-07-26 | 2:20:29 PM | 334.800 | 0 |
| 2024-07-26 | 1:20:30 PM | 334.940 | 0 |
| 2024-07-26 | 12:20:21 PM | 335.050 | 0 |
| 2024-07-26 | 11:20:19 AM | 335.010 | 0 |