| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:40:21 PM | 308.420 | 0 |
| 2024-11-08 | 8:20:48 PM | 308.730 | 0 |
| 2024-11-08 | 7:21:00 PM | 308.510 | 0 |
| 2024-11-08 | 6:21:28 PM | 308.990 | 0 |
| 2024-11-08 | 5:20:43 PM | 308.060 | 0 |
| 2024-11-08 | 4:20:50 PM | 307.530 | 0 |
| 2024-11-08 | 3:20:53 PM | 307.110 | 0 |
| 2024-11-08 | 2:20:33 PM | 306.930 | 0 |
| 2024-11-08 | 1:20:37 PM | 306.410 | 0 |
| 2024-11-08 | 12:20:35 PM | 306.160 | 0 |
| 2024-11-08 | 11:20:42 AM | 306.720 | 0 |
| 2024-11-08 | 10:20:21 AM | 306.460 | 0 |
| 2024-11-08 | 9:20:32 AM | 306.710 | 0 |