| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 10:20:20 AM | 21.050 | 0 |
| 2024-07-23 | 9:20:16 AM | 21.190 | 0 |
| 2024-07-22 | 4:20:39 PM | 20.990 | 0 |
| 2024-07-22 | 3:20:36 PM | 21.060 | 0 |
| 2024-07-22 | 2:20:25 PM | 21.060 | 0 |
| 2024-07-22 | 1:20:24 PM | 20.970 | 0 |
| 2024-07-22 | 12:20:20 PM | 20.950 | 0 |
| 2024-07-22 | 11:20:26 AM | 20.860 | 0 |
| 2024-07-22 | 10:20:11 AM | 20.920 | 0 |
| 2024-07-22 | 9:20:14 AM | 21.080 | 0 |