| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:20:23 AM | 22.480 | 0 |
| 2024-06-27 | 10:20:14 AM | 22.650 | 0 |
| 2024-06-27 | 9:20:11 AM | 22.790 | 0 |
| 2024-06-26 | 4:20:35 PM | 23.010 | 0 |
| 2024-06-26 | 3:20:46 PM | 22.990 | 0 |
| 2024-06-26 | 2:20:29 PM | 23.120 | 0 |
| 2024-06-26 | 1:20:20 PM | 23.160 | 0 |
| 2024-06-26 | 12:20:27 PM | 23.210 | 0 |
| 2024-06-26 | 11:20:26 AM | 23.320 | 0 |
| 2024-06-26 | 10:20:14 AM | 23.320 | 0 |
| 2024-06-26 | 9:20:12 AM | 23.260 | 0 |
| 2024-06-25 | 4:20:39 PM | 23.020 | 0 |
| 2024-06-25 | 3:20:44 PM | 22.970 | 0 |