| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:20:20 AM | 25.620 | 0 |
| 2024-10-10 | 8:20:13 AM | 25.610 | 0 |
| 2024-10-09 | 9:40:15 PM | 25.620 | 0 |
| 2024-10-09 | 8:20:18 PM | 25.620 | 0 |
| 2024-10-09 | 7:20:20 PM | 25.620 | 0 |
| 2024-10-09 | 6:20:34 PM | 25.600 | 0 |
| 2024-10-09 | 5:20:22 PM | 25.590 | 0 |
| 2024-10-09 | 4:20:38 PM | 25.570 | 0 |
| 2024-10-09 | 3:20:31 PM | 25.590 | 0 |
| 2024-10-09 | 2:20:24 PM | 25.570 | 0 |
| 2024-10-09 | 1:20:18 PM | 25.550 | 0 |
| 2024-10-09 | 12:20:23 PM | 25.560 | 0 |
| 2024-10-09 | 11:20:24 AM | 25.570 | 0 |