| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:20:31 AM | 371.770 | 0 |
| 2024-11-11 | 10:20:28 AM | 370.400 | 0 |
| 2024-11-11 | 9:20:19 AM | 370.990 | 0 |
| 2024-11-08 | 4:20:47 PM | 367.960 | 0 |
| 2024-11-08 | 3:20:46 PM | 364.860 | 0 |
| 2024-11-08 | 2:20:29 PM | 364.640 | 0 |
| 2024-11-08 | 1:20:30 PM | 365.590 | 0 |
| 2024-11-08 | 12:20:31 PM | 365.830 | 0 |
| 2024-11-08 | 11:20:38 AM | 364.490 | 0 |
| 2024-11-08 | 10:20:17 AM | 365.150 | 0 |
| 2024-11-08 | 9:20:30 AM | 364.910 | 0 |