| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 08:20:15 | 203.580 | 0 |
| 07/10/2024 | 21:40:18 | 203.370 | 0 |
| 07/10/2024 | 20:20:13 | 203.440 | 0 |
| 07/10/2024 | 19:20:14 | 203.630 | 0 |
| 07/10/2024 | 18:20:34 | 203.740 | 0 |
| 07/10/2024 | 17:20:27 | 203.960 | 0 |
| 07/10/2024 | 16:20:35 | 204.240 | 0 |
| 07/10/2024 | 15:20:47 | 204.580 | 0 |
| 07/10/2024 | 14:20:27 | 204.560 | 0 |
| 07/10/2024 | 13:20:27 | 204.430 | 0 |
| 07/10/2024 | 12:20:25 | 204.420 | 0 |
| 07/10/2024 | 11:20:31 | 204.470 | 0 |
| 07/10/2024 | 10:20:11 | 204.630 | 0 |