| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 08:20:18 | 46,670 | 0 |
| 05.09.2024 | 21:40:17 | 46,790 | 0 |
| 05.09.2024 | 20:20:23 | 46,810 | 0 |
| 05.09.2024 | 19:20:18 | 46,790 | 0 |
| 05.09.2024 | 18:20:48 | 46,850 | 0 |
| 05.09.2024 | 17:20:46 | 47,060 | 0 |
| 05.09.2024 | 16:20:52 | 47,090 | 0 |
| 05.09.2024 | 15:20:57 | 46,860 | 0 |
| 05.09.2024 | 14:20:29 | 46,780 | 0 |
| 05.09.2024 | 13:20:23 | 46,880 | 0 |
| 05.09.2024 | 12:20:31 | 46,900 | 0 |
| 05.09.2024 | 11:20:26 | 46,930 | 0 |
| 05.09.2024 | 10:20:18 | 46,940 | 0 |