| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:40:19 | 58.110 | 0 |
| 12/11/2024 | 20:20:25 | 58.060 | 0 |
| 12/11/2024 | 19:20:28 | 58.010 | 0 |
| 12/11/2024 | 18:20:55 | 58.230 | 0 |
| 12/11/2024 | 17:20:26 | 58.300 | 0 |
| 12/11/2024 | 16:20:47 | 58.010 | 0 |
| 12/11/2024 | 15:20:36 | 58.120 | 0 |
| 12/11/2024 | 14:20:21 | 58.000 | 0 |
| 12/11/2024 | 13:20:25 | 58.010 | 0 |
| 12/11/2024 | 12:20:21 | 57.920 | 0 |
| 12/11/2024 | 11:20:15 | 57.930 | 0 |
| 12/11/2024 | 10:20:22 | 57.960 | 0 |
| 12/11/2024 | 09:20:21 | 57.990 | 0 |