| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:20:26 AM | 39.720 | 0 |
| 2024-11-13 | 9:20:18 AM | 39.750 | 0 |
| 2024-11-13 | 8:20:16 AM | 39.720 | 0 |
| 2024-11-12 | 9:40:19 PM | 39.730 | 0 |
| 2024-11-12 | 8:20:25 PM | 39.770 | 0 |
| 2024-11-12 | 7:20:28 PM | 39.760 | 0 |
| 2024-11-12 | 6:20:55 PM | 39.810 | 0 |
| 2024-11-12 | 5:20:31 PM | 39.770 | 0 |
| 2024-11-12 | 4:21:02 PM | 39.840 | 0 |
| 2024-11-12 | 3:20:36 PM | 39.580 | 0 |
| 2024-11-12 | 2:20:21 PM | 39.600 | 0 |
| 2024-11-12 | 1:20:25 PM | 39.330 | 0 |
| 2024-11-12 | 12:20:21 PM | 39.340 | 0 |