| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:15 AM | 39.990 | 0 |
| 2024-11-14 | 9:40:18 PM | 40.150 | 0 |
| 2024-11-14 | 8:20:14 PM | 40.060 | 0 |
| 2024-11-14 | 7:20:28 PM | 40.010 | 0 |
| 2024-11-14 | 6:20:49 PM | 39.990 | 0 |
| 2024-11-14 | 5:20:40 PM | 39.920 | 0 |
| 2024-11-14 | 4:20:56 PM | 39.980 | 0 |
| 2024-11-14 | 3:20:43 PM | 40.050 | 0 |
| 2024-11-14 | 2:20:21 PM | 40.110 | 0 |
| 2024-11-14 | 1:20:36 PM | 40.080 | 0 |
| 2024-11-14 | 12:20:31 PM | 40.180 | 0 |
| 2024-11-14 | 11:20:20 AM | 40.140 | 0 |
| 2024-11-14 | 10:20:25 AM | 40.070 | 0 |