| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:11 PM | 159.240 | 0 |
| 2024-08-02 | 8:20:20 PM | 159.120 | 0 |
| 2024-08-02 | 7:20:26 PM | 159.410 | 0 |
| 2024-08-02 | 6:20:49 PM | 159.570 | 0 |
| 2024-08-02 | 5:20:46 PM | 158.810 | 0 |
| 2024-08-02 | 4:20:52 PM | 159.480 | 0 |
| 2024-08-02 | 3:20:53 PM | 160.900 | 0 |
| 2024-08-02 | 2:20:26 PM | 162.390 | 0 |
| 2024-08-02 | 1:20:27 PM | 162.650 | 0 |
| 2024-08-02 | 12:20:27 PM | 162.130 | 0 |
| 2024-08-02 | 11:20:23 AM | 161.930 | 0 |
| 2024-08-02 | 10:20:25 AM | 162.250 | 0 |
| 2024-08-02 | 9:20:26 AM | 162.320 | 0 |