| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:40:11 PM | 138.360 | 0 |
| 2024-10-11 | 8:20:15 PM | 138.340 | 0 |
| 2024-10-11 | 7:20:18 PM | 138.360 | 0 |
| 2024-10-11 | 6:20:42 PM | 138.360 | 0 |
| 2024-10-11 | 5:20:35 PM | 138.330 | 0 |
| 2024-10-11 | 4:20:44 PM | 138.320 | 0 |
| 2024-10-11 | 3:20:33 PM | 137.990 | 0 |
| 2024-10-11 | 2:20:21 PM | 138.180 | 0 |
| 2024-10-11 | 1:20:29 PM | 138.140 | 0 |
| 2024-10-11 | 12:20:25 PM | 138.040 | 0 |
| 2024-10-11 | 11:20:21 AM | 137.900 | 0 |
| 2024-10-11 | 10:20:11 AM | 138.010 | 0 |
| 2024-10-11 | 9:20:18 AM | 138.150 | 0 |