| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 10:20:13 AM | 132.570 | 0 |
| 2024-09-17 | 9:20:20 AM | 132.700 | 0 |
| 2024-09-17 | 8:20:14 AM | 132.570 | 0 |
| 2024-09-16 | 9:40:09 PM | 132.580 | 0 |
| 2024-09-16 | 8:20:17 PM | 132.530 | 0 |
| 2024-09-16 | 7:20:11 PM | 132.410 | 0 |
| 2024-09-16 | 6:20:34 PM | 132.270 | 0 |
| 2024-09-16 | 5:20:26 PM | 132.470 | 0 |
| 2024-09-16 | 4:20:38 PM | 132.460 | 0 |
| 2024-09-16 | 3:20:41 PM | 132.380 | 0 |
| 2024-09-16 | 2:20:28 PM | 132.420 | 0 |
| 2024-09-16 | 1:20:18 PM | 132.660 | 0 |
| 2024-09-16 | 12:20:19 PM | 132.600 | 0 |