| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 11:21:06 AM | 23.140 | 0 |
| 11/13/2024 | 10:20:26 AM | 23.040 | 0 |
| 11/13/2024 | 9:20:18 AM | 22.950 | 0 |
| 11/12/2024 | 4:21:01 PM | 23.210 | 0 |
| 11/12/2024 | 3:20:42 PM | 23.190 | 0 |
| 11/12/2024 | 2:20:21 PM | 23.210 | 0 |
| 11/12/2024 | 1:20:24 PM | 23.040 | 0 |
| 11/12/2024 | 12:20:21 PM | 22.980 | 0 |
| 11/12/2024 | 11:20:15 AM | 22.900 | 0 |
| 11/12/2024 | 10:20:22 AM | 22.930 | 0 |
| 11/12/2024 | 9:20:22 AM | 22.890 | 0 |
| 11/11/2024 | 4:20:43 PM | 23.390 | 0 |
| 11/11/2024 | 3:20:58 PM | 23.440 | 0 |