| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:20:25 PM | 49.660 | 0 |
| 2024-11-13 | 11:21:06 AM | 49.670 | 0 |
| 2024-11-13 | 10:20:26 AM | 49.770 | 0 |
| 2024-11-13 | 9:20:18 AM | 49.750 | 0 |
| 2024-11-12 | 4:21:01 PM | 49.750 | 0 |
| 2024-11-12 | 3:20:42 PM | 49.740 | 0 |
| 2024-11-12 | 2:20:21 PM | 49.800 | 0 |
| 2024-11-12 | 1:20:24 PM | 49.860 | 0 |
| 2024-11-12 | 12:20:21 PM | 49.800 | 0 |
| 2024-11-12 | 11:20:14 AM | 49.810 | 0 |
| 2024-11-12 | 10:20:22 AM | 49.780 | 0 |
| 2024-11-12 | 9:20:21 AM | 49.770 | 0 |
| 2024-11-11 | 4:20:43 PM | 49.940 | 0 |