| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:20:35 PM | 55.680 | 0 |
| 2024-07-29 | 3:20:42 PM | 55.780 | 0 |
| 2024-07-29 | 2:20:28 PM | 55.760 | 0 |
| 2024-07-29 | 1:20:21 PM | 55.750 | 0 |
| 2024-07-29 | 12:20:23 PM | 55.770 | 0 |
| 2024-07-29 | 11:20:17 AM | 55.720 | 0 |
| 2024-07-29 | 10:20:11 AM | 55.690 | 0 |
| 2024-07-29 | 9:20:17 AM | 55.750 | 0 |
| 2024-07-26 | 4:20:42 PM | 55.640 | 0 |
| 2024-07-26 | 3:20:45 PM | 55.630 | 0 |
| 2024-07-26 | 2:20:27 PM | 55.580 | 0 |
| 2024-07-26 | 1:20:29 PM | 55.580 | 0 |
| 2024-07-26 | 12:20:21 PM | 55.640 | 0 |