| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 11:20:24 AM | 61.470 | 0 |
| 2024-08-30 | 10:20:14 AM | 61.530 | 0 |
| 2024-08-30 | 9:20:11 AM | 61.530 | 0 |
| 2024-08-29 | 4:20:37 PM | 61.570 | 0 |
| 2024-08-29 | 3:20:43 PM | 61.590 | 0 |
| 2024-08-29 | 2:20:30 PM | 61.690 | 0 |
| 2024-08-29 | 1:20:23 PM | 61.720 | 0 |
| 2024-08-29 | 12:20:19 PM | 61.780 | 0 |
| 2024-08-29 | 11:20:29 AM | 61.750 | 0 |
| 2024-08-29 | 10:20:11 AM | 61.610 | 0 |
| 2024-08-29 | 9:20:12 AM | 61.690 | 0 |