| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 16:20:42 | 78.690 | 0 |
| 18/09/2024 | 15:20:56 | 78.680 | 0 |
| 18/09/2024 | 14:20:26 | 78.760 | 0 |
| 18/09/2024 | 13:20:22 | 78.790 | 0 |
| 18/09/2024 | 12:20:29 | 78.750 | 0 |
| 18/09/2024 | 11:20:27 | 78.760 | 0 |
| 18/09/2024 | 10:20:18 | 78.730 | 0 |
| 18/09/2024 | 09:20:15 | 78.760 | 0 |
| 17/09/2024 | 16:20:51 | 78.520 | 0 |
| 17/09/2024 | 15:20:58 | 78.630 | 0 |
| 17/09/2024 | 14:20:25 | 78.680 | 0 |
| 17/09/2024 | 13:44:21 | 78.680 | 0 |
| 17/09/2024 | 13:20:30 | 78.680 | 0 |