| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 16:20:42 | 47.470 | 0 |
| 11/10/2024 | 15:20:32 | 47.510 | 0 |
| 11/10/2024 | 14:20:21 | 47.500 | 0 |
| 11/10/2024 | 13:20:26 | 47.510 | 0 |
| 11/10/2024 | 12:20:23 | 47.450 | 0 |
| 11/10/2024 | 11:20:19 | 47.490 | 0 |
| 11/10/2024 | 10:20:11 | 47.480 | 0 |
| 11/10/2024 | 09:20:16 | 47.490 | 0 |
| 10/10/2024 | 16:20:39 | 47.500 | 0 |
| 10/10/2024 | 15:20:46 | 47.460 | 0 |
| 10/10/2024 | 14:20:20 | 47.450 | 0 |
| 10/10/2024 | 13:20:21 | 47.390 | 0 |
| 10/10/2024 | 12:20:18 | 47.390 | 0 |