| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:20:29 AM | 86.670 | 0 |
| 2024-08-15 | 10:20:19 AM | 86.660 | 0 |
| 2024-08-15 | 9:20:19 AM | 86.700 | 0 |
| 2024-08-14 | 4:20:37 PM | 86.520 | 0 |
| 2024-08-14 | 3:20:41 PM | 86.410 | 0 |
| 2024-08-14 | 2:20:30 PM | 86.600 | 0 |
| 2024-08-14 | 1:20:19 PM | 86.630 | 0 |
| 2024-08-14 | 12:20:24 PM | 86.620 | 0 |
| 2024-08-14 | 11:20:29 AM | 86.630 | 0 |
| 2024-08-14 | 10:20:21 AM | 86.660 | 0 |
| 2024-08-14 | 9:20:19 AM | 86.610 | 0 |
| 2024-08-13 | 4:20:44 PM | 86.640 | 0 |
| 2024-08-13 | 3:20:38 PM | 86.710 | 0 |