| Date | Time | Last | Volume |
|---|---|---|---|
| 02/07/2024 | 14:20:39 | 50.230 | 0 |
| 02/07/2024 | 13:20:38 | 50.290 | 0 |
| 02/07/2024 | 12:20:32 | 50.320 | 0 |
| 02/07/2024 | 11:20:38 | 50.310 | 0 |
| 02/07/2024 | 10:20:23 | 50.360 | 0 |
| 02/07/2024 | 09:20:16 | 50.310 | 0 |
| 01/07/2024 | 16:20:55 | 50.400 | 0 |
| 01/07/2024 | 15:20:54 | 50.300 | 0 |
| 01/07/2024 | 14:20:32 | 50.370 | 0 |
| 01/07/2024 | 13:20:22 | 50.370 | 0 |
| 01/07/2024 | 12:20:37 | 50.380 | 0 |
| 01/07/2024 | 11:20:34 | 50.350 | 0 |
| 01/07/2024 | 10:20:33 | 50.370 | 0 |