| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:20:43 AM | 65.740 | 0 |
| 2024-10-03 | 10:20:30 AM | 65.680 | 0 |
| 2024-10-03 | 9:20:15 AM | 65.530 | 0 |
| 2024-10-02 | 4:21:09 PM | 65.820 | 0 |
| 2024-10-02 | 3:20:39 PM | 65.780 | 0 |
| 2024-10-02 | 2:20:22 PM | 65.810 | 0 |
| 2024-10-02 | 1:20:23 PM | 65.780 | 0 |
| 2024-10-02 | 12:20:26 PM | 65.920 | 0 |
| 2024-10-02 | 11:20:19 AM | 66.050 | 0 |
| 2024-10-02 | 10:20:17 AM | 66.150 | 0 |
| 2024-10-02 | 9:20:18 AM | 66.170 | 0 |