| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:20:41 AM | 82.210 | 0 |
| 2024-08-13 | 10:20:30 AM | 82.280 | 0 |
| 2024-08-13 | 9:20:20 AM | 82.160 | 0 |
| 2024-08-12 | 4:20:59 PM | 82.020 | 0 |
| 2024-08-12 | 3:20:57 PM | 81.910 | 0 |
| 2024-08-12 | 2:20:35 PM | 82.120 | 0 |
| 2024-08-12 | 1:20:34 PM | 82.090 | 0 |
| 2024-08-12 | 12:20:35 PM | 82.120 | 0 |
| 2024-08-12 | 11:20:36 AM | 82.140 | 0 |
| 2024-08-12 | 10:20:30 AM | 82.210 | 0 |
| 2024-08-12 | 9:20:27 AM | 82.290 | 0 |