| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 16/10/2024 | 9:20:26 | 430.450 | 0 |
| 16/10/2024 | 8:20:17 | 430.100 | 0 |
| 15/10/2024 | 21:40:24 | 430.080 | 0 |
| 15/10/2024 | 20:20:30 | 430.100 | 0 |
| 15/10/2024 | 19:20:30 | 429.810 | 0 |
| 15/10/2024 | 18:20:50 | 429.520 | 0 |
| 15/10/2024 | 17:20:40 | 429.520 | 0 |
| 15/10/2024 | 16:20:59 | 429.130 | 0 |
| 15/10/2024 | 15:20:52 | 429.560 | 0 |
| 15/10/2024 | 14:20:28 | 429.760 | 0 |
| 15/10/2024 | 13:20:34 | 429.780 | 0 |
| 15/10/2024 | 12:20:24 | 429.380 | 0 |
| 15/10/2024 | 11:20:25 | 429.370 | 0 |