| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:40:20 PM | 432.030 | 0 |
| 2024-10-17 | 8:20:25 PM | 432.260 | 0 |
| 2024-10-17 | 7:20:15 PM | 432.310 | 0 |
| 2024-10-17 | 6:20:53 PM | 432.030 | 0 |
| 2024-10-17 | 5:20:46 PM | 432.260 | 0 |
| 2024-10-17 | 4:20:55 PM | 432.230 | 0 |
| 2024-10-17 | 3:20:53 PM | 433.120 | 0 |
| 2024-10-17 | 2:20:38 PM | 431.170 | 0 |
| 2024-10-17 | 1:20:35 PM | 431.130 | 0 |
| 2024-10-17 | 12:20:28 PM | 431.120 | 0 |
| 2024-10-17 | 11:20:34 AM | 431.440 | 0 |
| 2024-10-17 | 10:20:22 AM | 431.370 | 0 |
| 2024-10-17 | 9:20:23 AM | 431.280 | 0 |