| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:20:15 AM | 26.720 | 0 |
| 2024-11-07 | 9:40:12 PM | 26.660 | 0 |
| 2024-11-07 | 8:20:12 PM | 26.690 | 0 |
| 2024-11-07 | 7:20:13 PM | 26.670 | 0 |
| 2024-11-07 | 6:20:40 PM | 26.670 | 0 |
| 2024-11-07 | 5:20:34 PM | 26.680 | 0 |
| 2024-11-07 | 4:20:50 PM | 26.600 | 0 |
| 2024-11-07 | 3:20:46 PM | 26.700 | 0 |
| 2024-11-07 | 2:20:39 PM | 26.710 | 0 |
| 2024-11-07 | 1:20:25 PM | 26.770 | 0 |
| 2024-11-07 | 12:20:20 PM | 26.800 | 0 |
| 2024-11-07 | 11:20:28 AM | 26.780 | 0 |
| 2024-11-07 | 10:20:15 AM | 26.770 | 0 |