| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:40:17 PM | 485.430 | 0 |
| 2024-07-16 | 8:20:18 PM | 484.960 | 0 |
| 2024-07-16 | 7:20:23 PM | 485.110 | 0 |
| 2024-07-16 | 6:20:48 PM | 485.760 | 0 |
| 2024-07-16 | 5:20:37 PM | 486.360 | 0 |
| 2024-07-16 | 4:20:51 PM | 486.520 | 0 |
| 2024-07-16 | 3:20:59 PM | 487.580 | 0 |
| 2024-07-16 | 2:20:31 PM | 486.400 | 0 |
| 2024-07-16 | 1:20:26 PM | 486.770 | 0 |
| 2024-07-16 | 12:20:38 PM | 486.370 | 0 |
| 2024-07-16 | 11:20:26 AM | 486.440 | 0 |
| 2024-07-16 | 10:20:29 AM | 486.220 | 0 |
| 2024-07-16 | 9:20:14 AM | 486.260 | 0 |