| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:11 | 129.210 | 0 |
| 11/10/2024 | 20:20:21 | 129.100 | 0 |
| 11/10/2024 | 19:20:23 | 129.090 | 0 |
| 11/10/2024 | 18:20:49 | 129.090 | 0 |
| 11/10/2024 | 17:20:37 | 129.080 | 0 |
| 11/10/2024 | 16:20:44 | 129.100 | 0 |
| 11/10/2024 | 15:20:43 | 129.210 | 0 |
| 11/10/2024 | 14:20:23 | 129.200 | 0 |
| 11/10/2024 | 13:20:32 | 129.190 | 0 |
| 11/10/2024 | 12:20:29 | 129.090 | 0 |
| 11/10/2024 | 11:20:24 | 128.960 | 0 |
| 11/10/2024 | 10:20:16 | 129.090 | 0 |
| 11/10/2024 | 09:20:26 | 129.200 | 0 |