| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 08:20:11 | 223.290 | 0 |
| 09/07/2024 | 21:40:17 | 223.120 | 0 |
| 09/07/2024 | 20:20:19 | 222.840 | 0 |
| 09/07/2024 | 19:20:21 | 223.520 | 0 |
| 09/07/2024 | 18:20:33 | 223.580 | 0 |
| 09/07/2024 | 17:20:27 | 223.460 | 0 |
| 09/07/2024 | 16:20:40 | 223.210 | 0 |
| 09/07/2024 | 15:20:43 | 225.710 | 0 |
| 09/07/2024 | 14:20:22 | 225.860 | 0 |
| 09/07/2024 | 13:20:27 | 225.880 | 0 |
| 09/07/2024 | 12:20:27 | 225.970 | 0 |
| 09/07/2024 | 11:20:19 | 226.130 | 0 |
| 09/07/2024 | 09:20:13 | 225.760 | 0 |