| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/09/2024 | 21:40:14 | 109.810 | 0 |
| 25/09/2024 | 20:20:14 | 109.640 | 0 |
| 25/09/2024 | 19:20:28 | 109.710 | 0 |
| 25/09/2024 | 18:20:56 | 109.690 | 0 |
| 25/09/2024 | 17:20:38 | 109.580 | 0 |
| 25/09/2024 | 16:20:50 | 109.360 | 0 |
| 25/09/2024 | 15:20:59 | 108.830 | 0 |
| 25/09/2024 | 14:20:22 | 108.950 | 0 |
| 25/09/2024 | 13:20:28 | 109.070 | 0 |
| 25/09/2024 | 12:20:37 | 109.040 | 0 |
| 25/09/2024 | 11:20:28 | 109.010 | 0 |
| 25/09/2024 | 10:20:25 | 108.940 | 0 |
| 25/09/2024 | 09:20:28 | 108.960 | 0 |