| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 4:20:35 PM | 222.690 | 0 |
| 2024-07-04 | 3:20:30 PM | 222.500 | 0 |
| 2024-07-04 | 2:20:21 PM | 222.980 | 0 |
| 2024-07-04 | 1:20:31 PM | 222.950 | 0 |
| 2024-07-04 | 12:20:23 PM | 222.390 | 0 |
| 2024-07-04 | 11:20:32 AM | 221.680 | 0 |
| 2024-07-04 | 10:20:13 AM | 221.440 | 0 |
| 2024-07-04 | 9:20:19 AM | 221.480 | 0 |
| 2024-07-03 | 4:20:41 PM | 223.900 | 0 |
| 2024-07-03 | 3:20:39 PM | 223.830 | 0 |
| 2024-07-03 | 2:20:35 PM | 223.840 | 0 |
| 2024-07-03 | 1:20:25 PM | 224.150 | 0 |
| 2024-07-03 | 12:20:30 PM | 224.530 | 0 |