| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:20:16 AM | 88.080 | 0 |
| 2024-11-06 | 9:40:11 PM | 88.300 | 0 |
| 2024-11-06 | 8:20:15 PM | 88.220 | 0 |
| 2024-11-06 | 7:20:16 PM | 88.160 | 0 |
| 2024-11-06 | 6:20:45 PM | 88.180 | 0 |
| 2024-11-06 | 5:20:38 PM | 88.270 | 0 |
| 2024-11-06 | 4:20:57 PM | 88.360 | 0 |
| 2024-11-06 | 3:20:55 PM | 88.440 | 0 |
| 2024-11-06 | 2:20:24 PM | 88.510 | 0 |
| 2024-11-06 | 1:20:23 PM | 88.510 | 0 |
| 2024-11-06 | 12:20:16 PM | 88.370 | 0 |
| 2024-11-06 | 11:20:27 AM | 88.170 | 0 |
| 2024-11-06 | 10:20:15 AM | 88.050 | 0 |