| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 18:21:25 | 145,770 | 0 |
| 08.11.2024 | 17:20:40 | 145,120 | 0 |
| 08.11.2024 | 16:20:44 | 144,890 | 0 |
| 08.11.2024 | 15:20:53 | 144,410 | 0 |
| 08.11.2024 | 14:20:30 | 143,890 | 0 |
| 08.11.2024 | 13:20:34 | 143,970 | 0 |
| 08.11.2024 | 12:20:35 | 143,900 | 0 |
| 08.11.2024 | 11:20:41 | 144,010 | 0 |
| 08.11.2024 | 10:20:20 | 143,970 | 0 |
| 08.11.2024 | 09:20:32 | 144,060 | 0 |
| 08.11.2024 | 08:20:27 | 143,830 | 0 |
| 07.11.2024 | 21:40:14 | 143,710 | 0 |
| 07.11.2024 | 20:20:15 | 143,820 | 0 |