| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 12:20:23 PM | 93.320 | 0 |
| 2024-09-12 | 11:20:24 AM | 93.320 | 0 |
| 2024-09-12 | 10:20:16 AM | 93.280 | 0 |
| 2024-09-12 | 9:20:14 AM | 93.270 | 0 |
| 2024-09-11 | 4:20:56 PM | 93.400 | 0 |
| 2024-09-11 | 3:20:51 PM | 93.320 | 0 |
| 2024-09-11 | 2:20:26 PM | 93.400 | 0 |
| 2024-09-11 | 1:20:35 PM | 93.410 | 0 |
| 2024-09-11 | 12:20:23 PM | 93.430 | 0 |
| 2024-09-11 | 11:20:34 AM | 93.450 | 0 |
| 2024-09-11 | 10:20:15 AM | 93.500 | 0 |
| 2024-09-11 | 9:20:21 AM | 93.580 | 0 |
| 2024-09-10 | 4:20:57 PM | 93.390 | 0 |