| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 2:31:20 PM | 1.860 | 0 |
| 2024-09-09 | 1:31:15 PM | 1.850 | 0 |
| 2024-09-09 | 12:39:56 PM | 1.860 | 0 |
| 2024-09-09 | 11:54:22 AM | 1.860 | 0 |
| 2024-09-09 | 11:17:43 AM | 1.840 | 0 |
| 2024-09-09 | 11:06:35 AM | 1.840 | 0 |
| 2024-09-09 | 10:16:28 AM | 1.830 | 0 |
| 2024-09-09 | 9:31:29 AM | 1.830 | 0 |
| 2024-09-06 | 7:31:57 PM | 1.770 | 0 |
| 2024-09-06 | 6:42:58 PM | 1.770 | 0 |
| 2024-09-06 | 5:41:38 PM | 1.750 | 0 |
| 2024-09-06 | 4:46:18 PM | 1.850 | 0 |
| 2024-09-06 | 3:58:15 PM | 1.820 | 0 |