| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:42:12 PM | 2.650 | 0 |
| 2024-10-09 | 12:52:51 PM | 2.640 | 0 |
| 2024-10-09 | 12:01:01 PM | 2.660 | 0 |
| 2024-10-09 | 11:06:38 AM | 2.670 | 0 |
| 2024-10-09 | 10:15:23 AM | 2.690 | 0 |
| 2024-10-09 | 9:27:19 AM | 2.710 | 0 |
| 2024-10-09 | 9:15:10 AM | 2.710 | 0 |
| 2024-10-08 | 7:26:22 PM | 2.680 | 0 |
| 2024-10-08 | 6:51:45 PM | 2.690 | 0 |
| 2024-10-08 | 5:52:45 PM | 2.690 | 0 |
| 2024-10-08 | 4:51:20 PM | 2.710 | 0 |
| 2024-10-08 | 3:55:58 PM | 2.700 | 0 |
| 2024-10-08 | 3:13:52 PM | 2.700 | 0 |