| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 2:35:47 PM | 3.120 | 0 |
| 2024-11-07 | 2:20:50 PM | 3.190 | 0 |
| 2024-11-07 | 2:00:47 PM | 3.190 | 0 |
| 2024-11-07 | 1:51:08 PM | 3.180 | 0 |
| 2024-11-07 | 1:36:12 PM | 3.150 | 0 |
| 2024-11-07 | 1:20:49 PM | 3.160 | 0 |
| 2024-11-07 | 1:01:09 PM | 3.160 | 0 |
| 2024-11-07 | 12:50:57 PM | 3.160 | 0 |
| 2024-11-07 | 12:35:57 PM | 3.150 | 0 |
| 2024-11-07 | 12:20:30 PM | 3.160 | 0 |
| 2024-11-07 | 12:00:55 PM | 3.170 | 0 |
| 2024-11-07 | 11:50:43 AM | 3.150 | 0 |
| 2024-11-07 | 11:35:27 AM | 3.160 | 0 |