| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 1:50:33 PM | 2.220 | 0 |
| 2024-09-16 | 1:35:20 PM | 2.220 | 0 |
| 2024-09-16 | 1:20:37 PM | 2.220 | 0 |
| 2024-09-16 | 1:00:48 PM | 2.220 | 0 |
| 2024-09-16 | 12:50:38 PM | 2.220 | 0 |
| 2024-09-16 | 12:35:31 PM | 2.220 | 0 |
| 2024-09-16 | 12:20:26 PM | 2.220 | 0 |
| 2024-09-16 | 12:00:30 PM | 2.250 | 0 |
| 2024-09-16 | 11:50:44 AM | 2.240 | 0 |
| 2024-09-16 | 11:35:43 AM | 2.240 | 0 |
| 2024-09-16 | 11:20:19 AM | 2.240 | 0 |
| 2024-09-16 | 11:00:46 AM | 2.240 | 0 |
| 2024-09-16 | 10:50:56 AM | 2.240 | 0 |