| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 6:35:27 PM | 4.660 | 0 |
| 2024-11-13 | 6:00:38 PM | 4.630 | 0 |
| 2024-11-13 | 5:50:39 PM | 4.530 | 0 |
| 2024-11-13 | 5:42:51 PM | 4.550 | 0 |
| 2024-11-13 | 5:20:33 PM | 4.600 | 0 |
| 2024-11-13 | 5:00:51 PM | 4.640 | 0 |
| 2024-11-13 | 4:51:00 PM | 4.670 | 0 |
| 2024-11-13 | 4:35:54 PM | 4.690 | 0 |
| 2024-11-13 | 4:20:42 PM | 4.740 | 0 |
| 2024-11-13 | 4:00:34 PM | 4.610 | 0 |
| 2024-11-13 | 3:50:38 PM | 4.630 | 0 |
| 2024-11-13 | 3:35:33 PM | 4.520 | 0 |
| 2024-11-13 | 3:21:09 PM | 4.410 | 0 |