| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:35:27 PM | 0.029 | 0 |
| 2024-09-27 | 4:21:01 PM | 0.029 | 0 |
| 2024-09-27 | 4:00:32 PM | 0.026 | 0 |
| 2024-09-27 | 3:50:49 PM | 0.027 | 0 |
| 2024-09-27 | 3:35:42 PM | 0.027 | 0 |
| 2024-09-27 | 3:20:56 PM | 0.027 | 0 |
| 2024-09-27 | 3:00:31 PM | 0.026 | 0 |
| 2024-09-27 | 2:50:29 PM | 0.026 | 0 |
| 2024-09-27 | 2:35:26 PM | 0.028 | 0 |
| 2024-09-27 | 2:20:29 PM | 0.027 | 0 |
| 2024-09-27 | 2:00:58 PM | 0.026 | 0 |
| 2024-09-27 | 1:50:57 PM | 0.026 | 0 |
| 2024-09-27 | 1:35:37 PM | 0.026 | 0 |