| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:35:03 AM | 13.570 | 0 |
| 2024-11-13 | 9:04:57 AM | 13.570 | 0 |
| 2024-11-13 | 8:34:45 AM | 13.480 | 0 |
| 2024-11-12 | 9:34:59 PM | 13.340 | 0 |
| 2024-11-12 | 9:04:27 PM | 13.370 | 0 |
| 2024-11-12 | 8:34:55 PM | 13.350 | 0 |
| 2024-11-12 | 8:04:59 PM | 13.340 | 0 |
| 2024-11-12 | 7:34:45 PM | 13.370 | 0 |
| 2024-11-12 | 7:05:04 PM | 13.360 | 0 |
| 2024-11-12 | 6:34:50 PM | 13.440 | 0 |
| 2024-11-12 | 6:04:47 PM | 13.400 | 0 |
| 2024-11-12 | 5:34:39 PM | 13.290 | 0 |