| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 3:04:36 PM | 25.850 | 0 |
| 2024-11-01 | 2:34:34 PM | 25.500 | 0 |
| 2024-11-01 | 2:04:39 PM | 25.340 | 0 |
| 2024-11-01 | 1:34:39 PM | 25.320 | 0 |
| 2024-11-01 | 1:08:24 PM | 25.440 | 0 |
| 2024-11-01 | 12:34:47 PM | 25.420 | 0 |
| 2024-11-01 | 12:04:38 PM | 25.310 | 0 |
| 2024-11-01 | 11:34:54 AM | 25.420 | 0 |
| 2024-11-01 | 11:04:21 AM | 25.380 | 0 |
| 2024-11-01 | 10:34:52 AM | 25.410 | 0 |
| 2024-11-01 | 10:04:29 AM | 25.280 | 0 |
| 2024-11-01 | 9:34:52 AM | 25.290 | 0 |
| 2024-11-01 | 9:04:38 AM | 25.110 | 0 |