| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 10:34:54 AM | 27.470 | 0 |
| 2024-07-22 | 10:04:34 AM | 27.340 | 0 |
| 2024-07-22 | 9:34:46 AM | 27.290 | 0 |
| 2024-07-22 | 9:04:38 AM | 27.170 | 0 |
| 2024-07-22 | 8:34:34 AM | 27.180 | 0 |
| 2024-07-19 | 9:34:43 PM | 27.680 | 0 |
| 2024-07-19 | 9:04:30 PM | 27.680 | 0 |
| 2024-07-19 | 8:34:38 PM | 27.670 | 0 |
| 2024-07-19 | 8:04:26 PM | 27.670 | 0 |
| 2024-07-19 | 7:34:43 PM | 27.630 | 0 |
| 2024-07-19 | 7:04:21 PM | 27.600 | 0 |
| 2024-07-19 | 6:34:37 PM | 27.680 | 0 |
| 2024-07-19 | 6:04:23 PM | 27.680 | 0 |